Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,471.68 -218.40 (-0.33%) CMC Crypto 200
1,364.05 -25.35 (-1.82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18350.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18350000 | 2024-06-13 4:13PM EDT | 2024-06-21 | 1,265.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240625C18350000 | 2024-06-04 1:08PM EDT | 2024-06-25 | 443.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18350000 | 2024-06-05 1:05PM EDT | 2024-06-28 | 774.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18350000 | 2024-05-31 10:37AM EDT | 2024-07-19 | 481.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18350000 | 2024-05-13 10:56AM EDT | 2024-08-16 | 648.50 | 1,323.60 | 1,475.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18350000 | 2024-06-17 10:04AM EDT | 2024-06-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240620P18350000 | 2024-06-17 12:04PM EDT | 2024-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240621P18350000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240624P18350000 | 2024-06-14 9:49AM EDT | 2024-06-24 | 6.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP240625P18350000 | 2024-06-13 11:29AM EDT | 2024-06-25 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P18350000 | 2024-06-11 10:26AM EDT | 2024-06-28 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P18350000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719P18350000 | 2024-06-13 10:34AM EDT | 2024-07-19 | 55.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240726P18350000 | 2024-06-13 10:18AM EDT | 2024-07-26 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P18350000 | 2024-06-17 2:31PM EDT | 2024-08-16 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P18350000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 581.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P18350000 | 2024-05-29 11:21AM EDT | 2024-12-20 | 649.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.